| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:04:34 PM | 1.410 | 0 |
| 2024-05-14 | 11:34:40 AM | 1.410 | 0 |
| 2024-05-14 | 11:04:27 AM | 1.410 | 0 |
| 2024-05-14 | 10:34:37 AM | 1.410 | 0 |
| 2024-05-14 | 10:04:23 AM | 1.410 | 0 |
| 2024-05-14 | 9:34:48 AM | 1.410 | 0 |
| 2024-05-14 | 9:04:25 AM | 1.410 | 0 |
| 2024-05-14 | 8:34:25 AM | 1.410 | 0 |
| 2024-05-13 | 9:34:47 PM | 1.420 | 0 |
| 2024-05-13 | 9:04:30 PM | 1.420 | 0 |
| 2024-05-13 | 8:34:44 PM | 1.420 | 0 |
| 2024-05-13 | 8:04:39 PM | 1.420 | 0 |
| 2024-05-13 | 7:34:20 PM | 1.420 | 0 |