| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:40 PM | 16.620 | 0 |
| 2024-06-04 | 8:34:26 PM | 16.630 | 0 |
| 2024-06-04 | 7:35:36 PM | 16.630 | 0 |
| 2024-06-04 | 6:34:20 PM | 16.620 | 0 |
| 2024-06-04 | 4:34:17 PM | 16.620 | 0 |
| 2024-06-04 | 3:34:25 PM | 16.660 | 0 |
| 2024-06-04 | 2:34:24 PM | 16.670 | 0 |
| 2024-06-04 | 1:34:28 PM | 16.650 | 0 |
| 2024-06-04 | 12:34:20 PM | 16.610 | 0 |
| 2024-06-04 | 11:34:29 AM | 16.660 | 0 |
| 2024-06-04 | 10:34:21 AM | 16.710 | 0 |
| 2024-06-04 | 9:34:20 AM | 16.690 | 0 |
| 2024-06-04 | 8:34:20 AM | 16.670 | 0 |