| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:14 AM | 17.190 | 0 |
| 2024-05-17 | 9:34:18 PM | 17.200 | 0 |
| 2024-05-17 | 8:34:21 PM | 17.180 | 0 |
| 2024-05-17 | 7:35:10 PM | 17.180 | 0 |
| 2024-05-17 | 6:34:23 PM | 17.180 | 0 |
| 2024-05-17 | 4:34:48 PM | 17.270 | 0 |
| 2024-05-17 | 3:34:37 PM | 17.260 | 0 |
| 2024-05-17 | 2:34:44 PM | 17.270 | 0 |
| 2024-05-17 | 1:34:44 PM | 17.250 | 0 |
| 2024-05-17 | 12:35:13 PM | 17.250 | 0 |
| 2024-05-17 | 11:34:25 AM | 17.240 | 0 |
| 2024-05-17 | 10:34:44 AM | 17.240 | 0 |
| 2024-05-17 | 9:34:26 AM | 17.230 | 0 |