| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:24 AM | 17.030 | 0 |
| 2024-05-15 | 8:34:19 AM | 16.960 | 0 |
| 2024-05-14 | 9:34:44 PM | 16.950 | 0 |
| 2024-05-14 | 8:34:20 PM | 16.910 | 0 |
| 2024-05-14 | 7:35:13 PM | 16.920 | 0 |
| 2024-05-14 | 6:34:19 PM | 16.930 | 0 |
| 2024-05-14 | 4:34:44 PM | 16.920 | 0 |
| 2024-05-14 | 3:34:18 PM | 16.970 | 0 |
| 2024-05-14 | 2:34:21 PM | 16.730 | 0 |
| 2024-05-14 | 1:34:37 PM | 16.700 | 0 |
| 2024-05-14 | 12:34:16 PM | 16.650 | 0 |
| 2024-05-14 | 11:34:25 AM | 16.680 | 0 |
| 2024-05-14 | 10:34:31 AM | 16.700 | 0 |