| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:41 PM | 55.330 | 0 |
| 2024-06-04 | 8:34:27 PM | 55.360 | 0 |
| 2024-06-04 | 7:35:38 PM | 55.330 | 0 |
| 2024-06-04 | 6:34:23 PM | 55.200 | 0 |
| 2024-06-04 | 4:34:19 PM | 55.270 | 0 |
| 2024-06-04 | 3:34:25 PM | 55.400 | 0 |
| 2024-06-04 | 2:34:24 PM | 55.450 | 0 |
| 2024-06-04 | 1:34:28 PM | 55.430 | 0 |
| 2024-06-04 | 12:34:20 PM | 55.430 | 0 |
| 2024-06-04 | 11:34:29 AM | 55.420 | 0 |
| 2024-06-04 | 10:34:22 AM | 55.580 | 0 |
| 2024-06-04 | 9:34:20 AM | 55.820 | 0 |
| 2024-06-03 | 9:34:25 PM | 55.770 | 0 |