| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:32 PM | 54.860 | 0 |
| 2024-05-09 | 7:35:14 PM | 54.840 | 0 |
| 2024-05-09 | 6:34:37 PM | 54.780 | 0 |
| 2024-05-09 | 4:34:30 PM | 54.870 | 0 |
| 2024-05-09 | 3:34:48 PM | 54.800 | 0 |
| 2024-05-09 | 2:34:17 PM | 54.810 | 0 |
| 2024-05-09 | 1:34:18 PM | 54.850 | 0 |
| 2024-05-09 | 12:34:19 PM | 54.760 | 0 |
| 2024-05-09 | 11:34:24 AM | 54.780 | 0 |
| 2024-05-09 | 10:34:28 AM | 54.900 | 0 |
| 2024-05-09 | 9:34:48 AM | 54.780 | 0 |
| 2024-05-08 | 9:34:36 PM | 54.780 | 0 |
| 2024-05-08 | 8:34:26 PM | 54.780 | 0 |