| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:34:45 | 55.540 | 0 |
| 20/05/2024 | 20:34:36 | 55.560 | 0 |
| 20/05/2024 | 19:35:27 | 55.550 | 0 |
| 20/05/2024 | 18:34:39 | 55.500 | 0 |
| 20/05/2024 | 16:34:44 | 55.640 | 0 |
| 20/05/2024 | 15:34:18 | 55.570 | 0 |
| 20/05/2024 | 14:34:37 | 55.550 | 0 |
| 20/05/2024 | 13:34:41 | 55.610 | 0 |
| 20/05/2024 | 12:34:30 | 55.590 | 0 |
| 20/05/2024 | 11:34:38 | 55.480 | 0 |
| 20/05/2024 | 10:34:48 | 55.570 | 0 |
| 20/05/2024 | 09:34:25 | 55.640 | 0 |