| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:22 PM | 52.020 | 0 |
| 2024-06-05 | 1:34:21 PM | 51.970 | 0 |
| 2024-06-05 | 12:34:21 PM | 51.900 | 0 |
| 2024-06-05 | 11:34:21 AM | 51.880 | 0 |
| 2024-06-05 | 10:34:36 AM | 51.720 | 0 |
| 2024-06-05 | 9:34:19 AM | 51.780 | 0 |
| 2024-06-04 | 9:34:25 PM | 51.720 | 0 |
| 2024-06-04 | 8:34:21 PM | 51.750 | 0 |
| 2024-06-04 | 7:34:52 PM | 51.720 | 0 |
| 2024-06-04 | 6:34:14 PM | 51.560 | 0 |
| 2024-06-04 | 4:34:14 PM | 51.650 | 0 |
| 2024-06-04 | 3:34:19 PM | 51.810 | 0 |
| 2024-06-04 | 2:34:18 PM | 51.870 | 0 |