| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:34:17 | 52.180 | 0 |
| 21/05/2024 | 10:34:18 | 52.200 | 0 |
| 21/05/2024 | 09:34:17 | 52.250 | 0 |
| 20/05/2024 | 21:34:30 | 52.050 | 0 |
| 20/05/2024 | 20:34:22 | 52.090 | 0 |
| 20/05/2024 | 19:35:01 | 52.070 | 0 |
| 20/05/2024 | 18:34:25 | 52.010 | 0 |
| 20/05/2024 | 16:34:30 | 52.190 | 0 |
| 20/05/2024 | 15:34:14 | 52.100 | 0 |
| 20/05/2024 | 14:34:23 | 52.080 | 0 |
| 20/05/2024 | 13:34:26 | 52.140 | 0 |
| 20/05/2024 | 12:34:22 | 52.120 | 0 |
| 20/05/2024 | 11:34:24 | 51.980 | 0 |