| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:22 PM | 51.250 | 0 |
| 2024-05-09 | 7:34:48 PM | 51.230 | 0 |
| 2024-05-09 | 6:34:21 PM | 51.160 | 0 |
| 2024-05-09 | 4:34:21 PM | 51.260 | 0 |
| 2024-05-09 | 3:34:27 PM | 51.190 | 0 |
| 2024-05-09 | 2:34:13 PM | 51.200 | 0 |
| 2024-05-09 | 1:34:15 PM | 51.240 | 0 |
| 2024-05-09 | 12:34:17 PM | 51.130 | 0 |
| 2024-05-09 | 11:34:20 AM | 51.150 | 0 |
| 2024-05-09 | 10:34:20 AM | 51.310 | 0 |
| 2024-05-09 | 9:34:35 AM | 51.160 | 0 |
| 2024-05-08 | 9:34:23 PM | 51.160 | 0 |
| 2024-05-08 | 8:34:21 PM | 51.160 | 0 |