| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 10:00:00 | 9.610 | 0 |
| 16.05.2024 | 19:34:06 | 9.620 | 0 |
| 16.05.2024 | 19:14:17 | 9.620 | 0 |
| 16.05.2024 | 18:22:06 | 9.620 | 0 |
| 16.05.2024 | 16:46:23 | 9.610 | 0 |
| 16.05.2024 | 15:55:30 | 9.610 | 0 |
| 16.05.2024 | 15:04:45 | 9.610 | 0 |
| 16.05.2024 | 14:10:33 | 9.620 | 0 |
| 16.05.2024 | 13:11:06 | 9.620 | 0 |
| 16.05.2024 | 12:16:19 | 9.610 | 0 |
| 16.05.2024 | 11:30:27 | 9.610 | 0 |
| 16.05.2024 | 11:25:41 | 9.610 | 0 |
| 16.05.2024 | 10:39:58 | 9.610 | 0 |