| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:46:31 AM | 9.800 | 0 |
| 2024-05-30 | 10:01:21 AM | 9.800 | 0 |
| 2024-05-30 | 9:58:24 AM | 9.800 | 0 |
| 2024-05-30 | 9:25:33 AM | 9.800 | 0 |
| 2024-05-29 | 7:27:26 PM | 9.800 | 0 |
| 2024-05-29 | 7:10:59 PM | 9.800 | 0 |
| 2024-05-29 | 6:20:12 PM | 9.800 | 0 |
| 2024-05-29 | 5:24:09 PM | 9.800 | 0 |
| 2024-05-29 | 4:35:27 PM | 9.800 | 0 |
| 2024-05-29 | 3:52:57 PM | 9.800 | 0 |
| 2024-05-29 | 3:39:08 PM | 9.800 | 0 |
| 2024-05-29 | 2:51:26 PM | 9.800 | 0 |
| 2024-05-29 | 2:03:27 PM | 9.800 | 0 |