| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:59:10 PM | 114.600 | 0 |
| 2024-06-05 | 2:53:42 PM | 114.810 | 0 |
| 2024-06-05 | 1:55:12 PM | 114.960 | 0 |
| 2024-06-05 | 12:53:52 PM | 114.940 | 0 |
| 2024-06-05 | 11:52:32 AM | 114.820 | 0 |
| 2024-06-05 | 11:35:30 AM | 114.820 | 0 |
| 2024-06-05 | 10:56:03 AM | 114.840 | 0 |
| 2024-06-05 | 9:54:31 AM | 114.810 | 0 |
| 2024-06-05 | 9:11:29 AM | 114.820 | 0 |
| 2024-06-04 | 7:27:03 PM | 114.610 | 0 |
| 2024-06-04 | 7:16:32 PM | 114.550 | 0 |
| 2024-06-04 | 6:18:15 PM | 114.540 | 0 |
| 2024-06-04 | 5:23:20 PM | 114.600 | 0 |