| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:00:42 AM | 5.190 | 0 |
| 2024-05-29 | 10:50:42 AM | 5.200 | 0 |
| 2024-05-29 | 10:35:38 AM | 5.240 | 0 |
| 2024-05-29 | 10:21:01 AM | 5.230 | 0 |
| 2024-05-29 | 10:00:57 AM | 5.240 | 0 |
| 2024-05-29 | 9:50:38 AM | 5.250 | 0 |
| 2024-05-29 | 9:35:44 AM | 5.250 | 0 |
| 2024-05-29 | 9:21:10 AM | 5.240 | 0 |
| 2024-05-29 | 9:05:42 AM | 5.240 | 0 |
| 2024-05-29 | 8:50:42 AM | 5.240 | 0 |
| 2024-05-29 | 8:35:37 AM | 5.250 | 0 |
| 2024-05-29 | 8:21:15 AM | 5.250 | 0 |
| 2024-05-29 | 8:05:42 AM | 5.250 | 0 |