| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:26 PM | 5.160 | 0 |
| 2024-05-14 | 9:00:25 PM | 5.010 | 0 |
| 2024-05-14 | 8:35:35 PM | 5.010 | 0 |
| 2024-05-14 | 8:00:38 PM | 4.930 | 0 |
| 2024-05-14 | 7:35:46 PM | 4.960 | 0 |
| 2024-05-14 | 7:00:51 PM | 5.090 | 0 |
| 2024-05-14 | 6:35:34 PM | 5.080 | 0 |
| 2024-05-14 | 6:00:30 PM | 5.080 | 0 |
| 2024-05-14 | 5:50:54 PM | 5.110 | 0 |
| 2024-05-14 | 5:42:20 PM | 5.130 | 0 |
| 2024-05-14 | 5:20:55 PM | 5.200 | 0 |
| 2024-05-14 | 5:00:39 PM | 5.150 | 0 |
| 2024-05-14 | 4:51:02 PM | 5.090 | 0 |