| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:54:48 AM | 0.460 | 0 |
| 2024-05-15 | 9:45:49 AM | 0.480 | 0 |
| 2024-05-15 | 9:45:03 AM | 0.480 | 0 |
| 2024-05-15 | 8:49:11 AM | 0.460 | 0 |
| 2024-05-14 | 9:44:01 PM | 0.500 | 0 |
| 2024-05-14 | 9:23:15 PM | 0.470 | 0 |
| 2024-05-14 | 8:10:45 PM | 0.440 | 0 |
| 2024-05-14 | 6:55:07 PM | 0.410 | 0 |
| 2024-05-14 | 5:52:50 PM | 0.400 | 0 |
| 2024-05-14 | 4:41:28 PM | 0.410 | 0 |
| 2024-05-14 | 3:35:16 PM | 0.450 | 0 |
| 2024-05-14 | 2:26:54 PM | 0.310 | 0 |
| 2024-05-14 | 1:25:05 PM | 0.370 | 0 |