| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:55 PM | 6.990 | 0 |
| 2024-05-31 | 8:26:31 PM | 6.930 | 0 |
| 2024-05-31 | 7:13:18 PM | 6.930 | 0 |
| 2024-05-31 | 6:01:43 PM | 6.920 | 0 |
| 2024-05-31 | 4:59:25 PM | 6.890 | 0 |
| 2024-05-31 | 4:18:50 PM | 6.920 | 0 |
| 2024-05-31 | 4:13:57 PM | 6.940 | 0 |
| 2024-05-31 | 3:42:43 PM | 6.930 | 0 |
| 2024-05-31 | 2:31:39 PM | 6.990 | 0 |
| 2024-05-31 | 1:28:22 PM | 6.950 | 0 |
| 2024-05-31 | 12:20:16 PM | 6.900 | 0 |
| 2024-05-31 | 11:10:11 AM | 6.950 | 0 |
| 2024-05-31 | 11:03:32 AM | 6.910 | 0 |