| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:21 AM | 7.050 | 0 |
| 2024-06-04 | 9:14:57 AM | 7.160 | 0 |
| 2024-06-03 | 9:43:00 PM | 7.000 | 0 |
| 2024-06-03 | 8:28:10 PM | 6.970 | 0 |
| 2024-06-03 | 7:19:50 PM | 6.990 | 0 |
| 2024-06-03 | 6:07:00 PM | 7.020 | 0 |
| 2024-06-03 | 4:55:55 PM | 7.070 | 0 |
| 2024-06-03 | 4:27:48 PM | 7.140 | 0 |
| 2024-06-03 | 3:46:41 PM | 7.130 | 0 |
| 2024-06-03 | 3:45:11 PM | 7.130 | 0 |
| 2024-06-03 | 2:31:42 PM | 7.140 | 0 |
| 2024-06-03 | 1:18:37 PM | 7.140 | 0 |
| 2024-06-03 | 12:17:38 PM | 7.170 | 0 |