| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:12:22 AM | 6.700 | 0 |
| 2024-05-16 | 9:42:12 PM | 6.750 | 0 |
| 2024-05-16 | 9:10:14 PM | 6.760 | 0 |
| 2024-05-16 | 7:57:16 PM | 6.750 | 0 |
| 2024-05-16 | 6:53:02 PM | 6.780 | 0 |
| 2024-05-16 | 5:49:32 PM | 6.790 | 0 |
| 2024-05-16 | 4:46:23 PM | 6.770 | 0 |
| 2024-05-16 | 3:39:35 PM | 6.800 | 0 |
| 2024-05-16 | 2:38:38 PM | 6.790 | 0 |
| 2024-05-16 | 1:21:58 PM | 6.890 | 0 |
| 2024-05-16 | 12:10:50 PM | 6.900 | 0 |
| 2024-05-16 | 11:38:41 AM | 6.930 | 0 |
| 2024-05-16 | 11:02:24 AM | 6.950 | 0 |