| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 19:32:27 | 6.180 | 0 |
| 28.05.2024 | 18:20:18 | 6.210 | 0 |
| 28.05.2024 | 17:04:00 | 6.150 | 0 |
| 28.05.2024 | 15:57:45 | 6.230 | 0 |
| 28.05.2024 | 14:48:29 | 6.210 | 0 |
| 28.05.2024 | 13:35:10 | 6.300 | 0 |
| 28.05.2024 | 12:19:47 | 6.220 | 0 |
| 28.05.2024 | 11:51:23 | 6.230 | 0 |
| 28.05.2024 | 11:10:41 | 6.250 | 0 |
| 28.05.2024 | 10:37:25 | 6.270 | 0 |
| 28.05.2024 | 9:56:26 | 6.240 | 0 |
| 28.05.2024 | 8:51:52 | 6.300 | 0 |
| 28.05.2024 | 8:48:48 | 6.290 | 0 |