| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:04:32 | 3,070 | 0 |
| 30.05.2024 | 15:35:28 | 3,060 | 0 |
| 30.05.2024 | 15:04:30 | 3,050 | 0 |
| 30.05.2024 | 14:35:08 | 3,000 | 0 |
| 30.05.2024 | 14:04:27 | 2,970 | 0 |
| 30.05.2024 | 13:35:21 | 2,910 | 0 |
| 30.05.2024 | 13:08:45 | 2,910 | 0 |
| 30.05.2024 | 12:34:55 | 2,930 | 0 |
| 30.05.2024 | 12:04:42 | 2,930 | 0 |
| 30.05.2024 | 11:35:06 | 2,930 | 0 |
| 30.05.2024 | 11:04:26 | 2,960 | 0 |
| 30.05.2024 | 10:35:04 | 2,910 | 0 |
| 30.05.2024 | 10:04:34 | 2,910 | 0 |