| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:04:38 PM | 2.810 | 0 |
| 2024-05-29 | 8:35:02 PM | 2.810 | 0 |
| 2024-05-29 | 8:04:44 PM | 2.810 | 0 |
| 2024-05-29 | 7:34:51 PM | 2.810 | 0 |
| 2024-05-29 | 7:04:55 PM | 2.790 | 0 |
| 2024-05-29 | 6:35:13 PM | 2.790 | 0 |
| 2024-05-29 | 6:04:40 PM | 2.800 | 0 |
| 2024-05-29 | 5:04:28 PM | 2.790 | 0 |
| 2024-05-29 | 4:35:00 PM | 2.790 | 0 |
| 2024-05-29 | 4:04:27 PM | 2.820 | 0 |
| 2024-05-29 | 3:35:10 PM | 2.790 | 0 |
| 2024-05-29 | 3:04:35 PM | 2.780 | 0 |
| 2024-05-29 | 2:35:06 PM | 2.800 | 0 |