| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:34:40 | 0.680 | 0 |
| 29/05/2024 | 12:04:33 | 0.680 | 0 |
| 29/05/2024 | 11:34:45 | 0.680 | 0 |
| 29/05/2024 | 11:04:20 | 0.690 | 0 |
| 29/05/2024 | 10:34:48 | 0.680 | 0 |
| 29/05/2024 | 10:04:22 | 0.680 | 0 |
| 29/05/2024 | 09:34:49 | 0.690 | 0 |
| 29/05/2024 | 09:04:30 | 0.690 | 0 |
| 29/05/2024 | 08:34:43 | 0.580 | 0 |
| 28/05/2024 | 21:34:54 | 0.560 | 0 |
| 28/05/2024 | 21:04:22 | 0.560 | 0 |
| 28/05/2024 | 20:34:45 | 0.560 | 0 |
| 28/05/2024 | 20:04:30 | 0.560 | 0 |