| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 19:04:21 | 0.580 | 0 |
| 24/05/2024 | 18:34:39 | 0.580 | 0 |
| 24/05/2024 | 18:04:32 | 0.580 | 0 |
| 24/05/2024 | 17:04:24 | 0.700 | 0 |
| 24/05/2024 | 16:34:53 | 0.700 | 0 |
| 24/05/2024 | 16:04:30 | 0.700 | 0 |
| 24/05/2024 | 15:34:48 | 0.700 | 0 |
| 24/05/2024 | 15:04:33 | 0.700 | 0 |
| 24/05/2024 | 14:34:43 | 0.700 | 0 |
| 24/05/2024 | 14:04:23 | 0.700 | 0 |
| 24/05/2024 | 13:34:56 | 0.700 | 0 |
| 24/05/2024 | 13:08:36 | 0.700 | 0 |
| 24/05/2024 | 12:34:43 | 0.700 | 0 |