| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 15:34:49 | 0,640 | 0 |
| 15.05.2024 | 15:04:34 | 0,640 | 0 |
| 15.05.2024 | 14:34:44 | 0,640 | 0 |
| 15.05.2024 | 14:04:18 | 0,650 | 0 |
| 15.05.2024 | 13:34:44 | 0,650 | 0 |
| 15.05.2024 | 13:08:37 | 0,650 | 0 |
| 15.05.2024 | 12:34:47 | 0,650 | 0 |
| 15.05.2024 | 12:04:27 | 0,650 | 0 |
| 15.05.2024 | 11:34:50 | 0,660 | 0 |
| 15.05.2024 | 11:04:27 | 0,650 | 0 |
| 15.05.2024 | 10:34:35 | 0,660 | 0 |
| 15.05.2024 | 10:04:20 | 0,660 | 0 |
| 15.05.2024 | 09:34:55 | 0,650 | 0 |