| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:50 PM | 0.580 | 0 |
| 2024-06-03 | 9:04:44 PM | 0.580 | 0 |
| 2024-06-03 | 8:34:45 PM | 0.580 | 0 |
| 2024-06-03 | 8:04:36 PM | 0.580 | 0 |
| 2024-06-03 | 7:34:44 PM | 0.600 | 0 |
| 2024-06-03 | 7:04:19 PM | 0.600 | 0 |
| 2024-06-03 | 6:34:44 PM | 0.600 | 0 |
| 2024-06-03 | 6:04:32 PM | 0.600 | 0 |
| 2024-06-03 | 5:04:24 PM | 0.710 | 0 |
| 2024-06-03 | 4:35:00 PM | 0.710 | 0 |
| 2024-06-03 | 4:04:36 PM | 0.710 | 0 |
| 2024-06-03 | 3:34:58 PM | 0.710 | 0 |
| 2024-06-03 | 3:04:39 PM | 0.710 | 0 |