| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:04:24 PM | 0.640 | 0 |
| 2024-05-14 | 1:34:47 PM | 0.640 | 0 |
| 2024-05-14 | 1:08:25 PM | 0.640 | 0 |
| 2024-05-14 | 12:34:41 PM | 0.640 | 0 |
| 2024-05-14 | 12:04:32 PM | 0.640 | 0 |
| 2024-05-14 | 11:34:38 AM | 0.640 | 0 |
| 2024-05-14 | 11:04:26 AM | 0.640 | 0 |
| 2024-05-14 | 10:34:35 AM | 0.640 | 0 |
| 2024-05-14 | 10:04:22 AM | 0.640 | 0 |
| 2024-05-14 | 9:34:51 AM | 0.640 | 0 |
| 2024-05-14 | 9:04:28 AM | 0.640 | 0 |
| 2024-05-14 | 8:34:25 AM | 0.520 | 0 |
| 2024-05-13 | 9:34:45 PM | 0.500 | 0 |