| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:39:11 PM | 4.510 | 0 |
| 2024-05-27 | 12:46:33 PM | 4.520 | 0 |
| 2024-05-27 | 11:59:22 AM | 4.490 | 0 |
| 2024-05-27 | 11:00:08 AM | 4.530 | 0 |
| 2024-05-27 | 10:40:48 AM | 4.540 | 0 |
| 2024-05-27 | 10:12:56 AM | 4.710 | 0 |
| 2024-05-27 | 9:41:00 AM | 4.620 | 0 |
| 2024-05-27 | 9:25:22 AM | 4.600 | 0 |
| 2024-05-24 | 7:39:03 PM | 4.730 | 0 |
| 2024-05-24 | 6:34:00 PM | 4.700 | 0 |
| 2024-05-24 | 5:37:46 PM | 4.710 | 0 |
| 2024-05-24 | 4:51:07 PM | 4.790 | 0 |
| 2024-05-24 | 4:44:39 PM | 4.790 | 0 |