| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:10:02 AM | 5.610 | 0 |
| 2024-05-10 | 10:23:30 AM | 5.640 | 0 |
| 2024-05-10 | 10:16:17 AM | 5.650 | 0 |
| 2024-05-10 | 9:23:11 AM | 5.630 | 0 |
| 2024-05-10 | 9:18:59 AM | 5.630 | 0 |
| 2024-05-09 | 7:38:51 PM | 5.720 | 0 |
| 2024-05-09 | 7:06:02 PM | 5.670 | 0 |
| 2024-05-09 | 6:13:19 PM | 5.700 | 0 |
| 2024-05-09 | 5:26:50 PM | 5.650 | 0 |
| 2024-05-09 | 4:40:30 PM | 5.650 | 0 |
| 2024-05-09 | 3:47:52 PM | 5.720 | 0 |
| 2024-05-09 | 3:04:10 PM | 5.520 | 0 |
| 2024-05-09 | 2:49:21 PM | 5.520 | 0 |