| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:20 PM | 5.600 | 0 |
| 2024-06-04 | 3:39:00 PM | 5.590 | 0 |
| 2024-06-04 | 2:51:59 PM | 5.480 | 0 |
| 2024-06-04 | 1:55:58 PM | 5.540 | 0 |
| 2024-06-04 | 12:55:13 PM | 5.540 | 0 |
| 2024-06-04 | 11:55:38 AM | 5.580 | 0 |
| 2024-06-04 | 11:08:50 AM | 5.570 | 0 |
| 2024-06-04 | 10:20:12 AM | 5.520 | 0 |
| 2024-06-04 | 9:24:36 AM | 5.540 | 0 |
| 2024-06-04 | 9:09:22 AM | 5.510 | 0 |
| 2024-06-04 | 8:52:02 AM | 5.490 | 0 |
| 2024-06-03 | 7:33:33 PM | 5.580 | 0 |
| 2024-06-03 | 7:07:07 PM | 5.640 | 0 |