| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:15:39 PM | 4.760 | 0 |
| 2024-05-24 | 12:59:21 PM | 4.760 | 0 |
| 2024-05-24 | 12:50:47 PM | 4.760 | 0 |
| 2024-05-24 | 12:01:37 PM | 4.780 | 0 |
| 2024-05-24 | 11:02:11 AM | 4.780 | 0 |
| 2024-05-24 | 10:12:10 AM | 4.800 | 0 |
| 2024-05-24 | 9:29:35 AM | 4.810 | 0 |
| 2024-05-23 | 7:36:27 PM | 4.860 | 0 |
| 2024-05-23 | 7:13:56 PM | 4.850 | 0 |
| 2024-05-23 | 6:19:55 PM | 4.770 | 0 |
| 2024-05-23 | 5:21:48 PM | 4.810 | 0 |
| 2024-05-23 | 4:35:42 PM | 4.710 | 0 |
| 2024-05-23 | 3:58:46 PM | 4.730 | 0 |