| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:19:29 PM | 6.040 | 0 |
| 2024-05-10 | 6:30:20 PM | 6.030 | 0 |
| 2024-05-10 | 5:29:23 PM | 6.030 | 0 |
| 2024-05-10 | 4:38:41 PM | 6.050 | 0 |
| 2024-05-10 | 4:14:44 PM | 6.050 | 0 |
| 2024-05-10 | 4:03:35 PM | 5.980 | 0 |
| 2024-05-10 | 3:46:36 PM | 5.950 | 0 |
| 2024-05-10 | 2:50:45 PM | 6.130 | 0 |
| 2024-05-10 | 1:57:08 PM | 6.130 | 0 |
| 2024-05-10 | 12:59:07 PM | 6.140 | 0 |
| 2024-05-10 | 12:05:36 PM | 6.140 | 0 |
| 2024-05-10 | 11:36:59 AM | 6.160 | 0 |
| 2024-05-10 | 11:18:36 AM | 6.170 | 0 |