| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:45:58 PM | 3.48 | 0 |
| 2024-06-03 | 7:46:29 PM | 3.40 | 0 |
| 2024-06-03 | 6:45:57 PM | 3.35 | 0 |
| 2024-06-03 | 5:52:23 PM | 3.46 | 0 |
| 2024-06-03 | 4:52:01 PM | 3.47 | 0 |
| 2024-06-03 | 3:47:19 PM | 3.96 | 0 |
| 2024-06-03 | 1:57:32 PM | 3.91 | 0 |
| 2024-06-03 | 1:57:04 PM | 3.91 | 0 |