| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:56 PM | 0.550 | 0 |
| 2024-05-17 | 2:05:02 PM | 0.550 | 0 |
| 2024-05-17 | 1:35:12 PM | 0.550 | 0 |
| 2024-05-17 | 1:08:42 PM | 0.550 | 0 |
| 2024-05-17 | 12:04:35 PM | 0.550 | 0 |
| 2024-05-17 | 11:35:03 AM | 0.550 | 0 |
| 2024-05-17 | 11:04:32 AM | 0.560 | 0 |
| 2024-05-17 | 10:34:55 AM | 0.560 | 0 |
| 2024-05-17 | 10:04:30 AM | 0.580 | 0 |
| 2024-05-17 | 9:35:25 AM | 0.590 | 0 |
| 2024-05-17 | 9:04:43 AM | 0.600 | 0 |
| 2024-05-17 | 8:34:56 AM | 0.580 | 0 |
| 2024-05-16 | 9:35:21 PM | 0.580 | 0 |