| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:06 PM | 0.500 | 0 |
| 2024-05-30 | 9:04:47 PM | 0.500 | 0 |
| 2024-05-30 | 8:35:19 PM | 0.510 | 0 |
| 2024-05-30 | 8:04:30 PM | 0.510 | 0 |
| 2024-05-30 | 7:34:54 PM | 0.510 | 0 |
| 2024-05-30 | 7:04:57 PM | 0.510 | 0 |
| 2024-05-30 | 6:35:20 PM | 0.510 | 0 |
| 2024-05-30 | 6:05:00 PM | 0.500 | 0 |
| 2024-05-30 | 5:04:52 PM | 0.520 | 0 |
| 2024-05-30 | 4:35:08 PM | 0.510 | 0 |
| 2024-05-30 | 4:04:32 PM | 0.520 | 0 |
| 2024-05-30 | 3:35:28 PM | 0.520 | 0 |
| 2024-05-30 | 3:04:31 PM | 0.520 | 0 |