| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 102.430 | 0 |
| 2024-05-31 | 8:34:16 PM | 102.430 | 0 |
| 2024-05-31 | 7:34:55 PM | 102.460 | 0 |
| 2024-05-31 | 6:34:22 PM | 102.450 | 0 |
| 2024-05-31 | 4:34:33 PM | 102.420 | 0 |
| 2024-05-31 | 3:34:18 PM | 102.460 | 0 |
| 2024-05-31 | 2:34:20 PM | 102.430 | 0 |
| 2024-05-31 | 1:34:31 PM | 102.400 | 0 |
| 2024-05-31 | 12:34:24 PM | 102.410 | 0 |
| 2024-05-31 | 11:34:21 AM | 102.410 | 0 |
| 2024-05-31 | 10:34:29 AM | 102.400 | 0 |
| 2024-05-31 | 9:34:26 AM | 102.430 | 0 |
| 2024-05-31 | 8:34:12 AM | 102.340 | 0 |