| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:24 PM | 103.070 | 0 |
| 2024-05-16 | 8:34:17 PM | 102.990 | 0 |
| 2024-05-16 | 7:34:50 PM | 103.030 | 0 |
| 2024-05-16 | 6:34:22 PM | 103.030 | 0 |
| 2024-05-16 | 4:34:27 PM | 103.050 | 0 |
| 2024-05-16 | 3:34:20 PM | 103.090 | 0 |
| 2024-05-16 | 2:34:15 PM | 103.060 | 0 |
| 2024-05-16 | 1:34:16 PM | 103.090 | 0 |
| 2024-05-16 | 12:34:22 PM | 103.080 | 0 |
| 2024-05-16 | 11:34:15 AM | 103.110 | 0 |
| 2024-05-16 | 10:34:21 AM | 103.110 | 0 |
| 2024-05-16 | 9:34:18 AM | 103.030 | 0 |
| 2024-05-16 | 8:34:11 AM | 102.970 | 0 |