| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:16 PM | 102.690 | 0 |
| 2024-05-28 | 8:34:18 PM | 102.680 | 0 |
| 2024-05-28 | 7:34:58 PM | 102.680 | 0 |
| 2024-05-28 | 6:34:24 PM | 102.680 | 0 |
| 2024-05-28 | 4:34:23 PM | 102.650 | 0 |
| 2024-05-28 | 3:34:16 PM | 102.680 | 0 |
| 2024-05-28 | 2:34:19 PM | 102.710 | 0 |
| 2024-05-28 | 1:34:36 PM | 102.730 | 0 |
| 2024-05-28 | 12:34:21 PM | 102.750 | 0 |