| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:34:17 AM | 91.360 | 0 |
| 2024-05-15 | 10:34:22 AM | 91.140 | 0 |
| 2024-05-15 | 9:34:23 AM | 91.420 | 0 |
| 2024-05-15 | 8:34:18 AM | 91.850 | 0 |
| 2024-05-14 | 9:34:40 PM | 91.400 | 0 |
| 2024-05-14 | 8:34:42 PM | 91.300 | 0 |
| 2024-05-14 | 7:35:11 PM | 91.160 | 0 |
| 2024-05-14 | 6:34:41 PM | 91.150 | 0 |
| 2024-05-14 | 4:34:25 PM | 91.510 | 0 |
| 2024-05-14 | 3:34:18 PM | 91.440 | 0 |
| 2024-05-14 | 2:34:20 PM | 91.180 | 0 |
| 2024-05-14 | 1:34:30 PM | 91.190 | 0 |
| 2024-05-14 | 12:34:22 PM | 91.260 | 0 |