| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:23 PM | 87.090 | 0 |
| 2024-05-28 | 8:34:37 PM | 86.970 | 0 |
| 2024-05-28 | 7:35:25 PM | 87.150 | 0 |
| 2024-05-28 | 6:34:45 PM | 87.230 | 0 |
| 2024-05-28 | 4:34:18 PM | 86.830 | 0 |
| 2024-05-28 | 3:34:16 PM | 87.510 | 0 |
| 2024-05-28 | 2:34:25 PM | 87.920 | 0 |
| 2024-05-28 | 1:34:45 PM | 88.120 | 0 |
| 2024-05-28 | 12:34:29 PM | 88.080 | 0 |
| 2024-05-28 | 11:34:27 AM | 87.790 | 0 |
| 2024-05-28 | 10:34:27 AM | 88.330 | 0 |
| 2024-05-28 | 9:34:43 AM | 87.770 | 0 |
| 2024-05-28 | 8:34:18 AM | 87.510 | 0 |