| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:37:14 PM | 5.87 | 0 |
| 2024-05-15 | 11:32:27 AM | 5.94 | 0 |
| 2024-05-15 | 8:10:46 AM | 5.90 | 0 |
| 2024-05-14 | 9:38:31 PM | 5.92 | 0 |
| 2024-05-14 | 8:38:21 PM | 6.05 | 0 |
| 2024-05-14 | 7:38:17 PM | 6.22 | 0 |
| 2024-05-14 | 6:38:04 PM | 6.38 | 0 |
| 2024-05-14 | 4:58:46 PM | 6.16 | 0 |
| 2024-05-14 | 3:58:51 PM | 6.38 | 0 |
| 2024-05-14 | 2:51:03 PM | 6.34 | 0 |
| 2024-05-14 | 1:37:38 PM | 6.24 | 0 |
| 2024-05-14 | 11:32:41 AM | 6.19 | 0 |
| 2024-05-14 | 8:10:32 AM | 6.18 | 0 |