| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:41 PM | 0.500 | 0 |
| 2024-05-31 | 5:05:12 PM | 0.510 | 0 |
| 2024-05-31 | 4:05:21 PM | 0.490 | 0 |
| 2024-05-31 | 3:04:54 PM | 0.490 | 0 |
| 2024-05-31 | 2:06:09 PM | 0.490 | 0 |
| 2024-05-31 | 1:05:19 PM | 0.480 | 0 |
| 2024-05-31 | 12:54:52 PM | 0.470 | 0 |
| 2024-05-31 | 12:09:39 PM | 0.470 | 0 |
| 2024-05-31 | 11:05:39 AM | 0.480 | 0 |
| 2024-05-31 | 8:09:12 AM | 0.450 | 0 |
| 2024-05-30 | 6:09:32 PM | 0.460 | 0 |
| 2024-05-30 | 5:05:00 PM | 0.470 | 0 |
| 2024-05-30 | 4:04:58 PM | 0.470 | 0 |