| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:05:31 AM | 0.420 | 0 |
| 2024-05-15 | 8:08:47 AM | 0.410 | 0 |
| 2024-05-14 | 6:09:40 PM | 0.410 | 0 |
| 2024-05-14 | 5:05:15 PM | 0.430 | 0 |
| 2024-05-14 | 4:05:15 PM | 0.420 | 0 |
| 2024-05-14 | 3:04:50 PM | 0.430 | 0 |
| 2024-05-14 | 2:05:54 PM | 0.430 | 0 |
| 2024-05-14 | 1:05:11 PM | 0.430 | 0 |
| 2024-05-14 | 12:05:29 PM | 0.430 | 0 |
| 2024-05-14 | 11:05:33 AM | 0.440 | 0 |
| 2024-05-14 | 8:08:46 AM | 0.410 | 0 |
| 2024-05-13 | 6:09:42 PM | 0.410 | 0 |
| 2024-05-13 | 5:05:15 PM | 0.410 | 0 |