| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:05:26 PM | 0.510 | 0 |
| 2024-05-17 | 1:04:48 PM | 0.510 | 0 |
| 2024-05-17 | 12:05:38 PM | 0.530 | 0 |
| 2024-05-17 | 11:05:30 AM | 0.530 | 0 |
| 2024-05-17 | 8:09:14 AM | 0.500 | 0 |
| 2024-05-16 | 6:09:54 PM | 0.500 | 0 |
| 2024-05-16 | 5:05:25 PM | 0.500 | 0 |
| 2024-05-16 | 4:05:28 PM | 0.510 | 0 |
| 2024-05-16 | 3:05:12 PM | 0.510 | 0 |
| 2024-05-16 | 2:20:44 PM | 0.500 | 0 |
| 2024-05-16 | 2:05:57 PM | 0.480 | 0 |
| 2024-05-16 | 1:05:09 PM | 0.450 | 0 |
| 2024-05-16 | 12:05:30 PM | 0.440 | 0 |