| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:38 PM | 0.430 | - |
| 2024-06-07 | 9:30:10 PM | 0.440 | - |
| 2024-06-07 | 9:28:46 PM | 0.440 | - |
| 2024-06-07 | 9:28:38 PM | 0.430 | - |
| 2024-06-07 | 9:28:05 PM | 0.440 | - |
| 2024-06-07 | 9:28:00 PM | 0.430 | - |
| 2024-06-07 | 9:27:39 PM | 0.430 | - |
| 2024-06-07 | 9:27:30 PM | 0.430 | - |
| 2024-06-07 | 9:19:41 PM | 0.430 | - |
| 2024-06-07 | 9:19:30 PM | 0.430 | - |
| 2024-06-07 | 9:19:13 PM | 0.440 | - |
| 2024-06-07 | 9:19:01 PM | 0.430 | - |
| 2024-06-07 | 9:16:02 PM | 0.440 | - |