| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:35:36 PM | 3.760 | 0 |
| 5/29/2024 | 2:20:47 PM | 3.750 | 0 |
| 5/29/2024 | 2:00:42 PM | 3.750 | 0 |
| 5/29/2024 | 1:50:41 PM | 3.760 | 0 |
| 5/29/2024 | 1:35:29 PM | 3.770 | 0 |
| 5/29/2024 | 1:20:23 PM | 3.770 | 0 |
| 5/29/2024 | 1:00:53 PM | 3.760 | 0 |
| 5/29/2024 | 12:35:20 PM | 3.760 | 0 |
| 5/29/2024 | 12:20:44 PM | 3.760 | 0 |
| 5/29/2024 | 12:00:45 PM | 3.760 | 0 |
| 5/29/2024 | 11:50:46 AM | 3.760 | 0 |
| 5/29/2024 | 11:35:19 AM | 3.770 | 0 |
| 5/29/2024 | 11:20:22 AM | 3.750 | 0 |