| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:51:02 AM | 3.420 | 0 |
| 2024-05-15 | 10:35:43 AM | 3.420 | 0 |
| 2024-05-15 | 10:21:06 AM | 3.430 | 0 |
| 2024-05-15 | 10:00:58 AM | 3.430 | 0 |
| 2024-05-15 | 9:50:56 AM | 3.420 | 0 |
| 2024-05-15 | 9:35:21 AM | 3.420 | 0 |
| 2024-05-15 | 9:21:15 AM | 3.420 | 0 |
| 2024-05-15 | 9:05:32 AM | 3.420 | 0 |
| 2024-05-15 | 8:50:59 AM | 3.420 | 0 |
| 2024-05-15 | 8:35:37 AM | 3.420 | 0 |
| 2024-05-15 | 8:20:53 AM | 3.420 | 0 |
| 2024-05-15 | 8:05:29 AM | 3.410 | 0 |
| 2024-05-14 | 9:35:21 PM | 3.420 | 0 |