| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:16:42 AM | 15.200 | 0 |
| 2024-05-15 | 9:48:44 AM | 15.190 | 0 |
| 2024-05-15 | 9:33:41 AM | 15.190 | 0 |
| 2024-05-15 | 8:47:35 AM | 15.200 | 0 |
| 2024-05-14 | 9:36:57 PM | 15.190 | 0 |
| 2024-05-14 | 8:34:33 PM | 15.180 | 0 |
| 2024-05-14 | 7:24:29 PM | 15.180 | 0 |
| 2024-05-14 | 6:10:07 PM | 15.190 | 0 |
| 2024-05-14 | 4:54:51 PM | 15.190 | 0 |
| 2024-05-14 | 3:41:22 PM | 15.200 | 0 |
| 2024-05-14 | 2:26:46 PM | 15.200 | 0 |
| 2024-05-14 | 1:14:56 PM | 15.190 | 0 |
| 2024-05-14 | 12:05:38 PM | 15.190 | 0 |