| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:35 PM | 15.260 | 0 |
| 2024-06-04 | 9:25:01 PM | 15.260 | 0 |
| 2024-06-04 | 8:14:23 PM | 15.260 | 0 |
| 2024-06-04 | 7:05:56 PM | 15.260 | 0 |
| 2024-06-04 | 5:53:33 PM | 15.260 | 0 |
| 2024-06-04 | 4:43:24 PM | 15.280 | 0 |
| 2024-06-04 | 4:14:03 PM | 15.280 | 0 |
| 2024-06-04 | 3:46:52 PM | 15.270 | 0 |
| 2024-06-04 | 3:36:54 PM | 15.280 | 0 |
| 2024-06-04 | 2:26:39 PM | 15.270 | 0 |
| 2024-06-04 | 1:14:02 PM | 15.270 | 0 |
| 2024-06-04 | 12:26:56 PM | 15.270 | 0 |
| 2024-06-04 | 12:02:07 PM | 15.280 | 0 |