| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:20 PM | 21.520 | 0 |
| 2024-05-30 | 12:08:46 PM | 21.660 | 0 |
| 2024-05-30 | 11:05:34 AM | 21.660 | 0 |
| 2024-05-30 | 9:57:16 AM | 21.460 | 0 |
| 2024-05-30 | 9:51:09 AM | 21.410 | 0 |
| 2024-05-30 | 9:23:40 AM | 21.420 | 0 |
| 2024-05-29 | 9:44:36 PM | 21.500 | 0 |
| 2024-05-29 | 9:20:16 PM | 21.480 | 0 |
| 2024-05-29 | 8:10:46 PM | 21.480 | 0 |
| 2024-05-29 | 7:04:39 PM | 21.410 | 0 |
| 2024-05-29 | 5:51:27 PM | 21.400 | 0 |
| 2024-05-29 | 4:50:08 PM | 21.430 | 0 |
| 2024-05-29 | 3:43:34 PM | 21.350 | 0 |